LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,499 Value ($000) $51,380 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 128,097 Value ($000) $60,846 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 136,423 Value ($000) $64,007 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,499	$51,380	$427.28	$387.78 - $473.34
Q3 2025	128,097	$60,846	$470.63	$446.25 - $483.05
Q2 2025	136,423	$64,007	$452.31	$404.57 - $472.75