LLOYDS BANKING GROUP PLC SHS

Ticker: LLDTF CUSIP: G5533W248 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 684 Value ($000) $0 Avg Close $0.30 Range $0.25 - $0.38

Q1 2020

Shares 684 Value ($000) $0 Avg Close $0.51 Range $0.26 - $0.68

Q4 2019

Shares 684 Value ($000) $1 Avg Close $0.60 Range $0.48 - $0.72

Q3 2019

Shares 684 Value ($000) $0 Avg Close $0.51 Range $0.45 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	684	$0	$0.30	$0.25 - $0.38
Q1 2020	684	$0	$0.51	$0.26 - $0.68
Q4 2019	684	$1	$0.60	$0.48 - $0.72
Q3 2019	684	$0	$0.51	$0.45 - $0.57