LOGISTIC PROPERTIES OF THE A

Ticker: LPA CUSIP: G5557R109 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,801 Value ($000) $51 Avg Close $3.37 Range $2.55 - $4.74

Q3 2025

Shares 18,149 Value ($000) $85 Avg Close $6.37 Range $4.39 - $7.56

Q2 2025

Shares 19,435 Value ($000) $133 Avg Close $7.08 Range $5.90 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,801	$51	$3.37	$2.55 - $4.74
Q3 2025	18,149	$85	$6.37	$4.39 - $7.56
Q2 2025	19,435	$133	$7.08	$5.90 - $9.41