LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,234 Value ($000) $808 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 185,346 Value ($000) $1,016 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 195,390 Value ($000) $805 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 215,105 Value ($000) $899 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 218,366 Value ($000) $1,518 Avg Close $6.69 Range $5.80 - $7.29

Q3 2024

Shares 212,331 Value ($000) $1,486 Avg Close $7.00 Range $5.39 - $9.30

Q2 2024

Shares 179,584 Value ($000) $1,379 Avg Close $7.80 Range $6.15 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,234	$808	$4.52	$3.57 - $6.20
Q3 2025	185,346	$1,016	$4.60	$3.90 - $5.82
Q2 2025	195,390	$805	$3.72	$2.90 - $4.81
Q1 2025	215,105	$899	$5.59	$4.18 - $7.25
Q4 2024	218,366	$1,518	$6.69	$5.80 - $7.29
Q3 2024	212,331	$1,486	$7.00	$5.39 - $9.30
Q2 2024	179,584	$1,379	$7.80	$6.15 - $9.51