LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $4 Avg Close $4.52 Range $3.57 - $6.20
Q3 2025
Shares 650 Value ($000) $4 Avg Close $4.60 Range $3.90 - $5.82
Q2 2025
Shares 210 Value ($000) $1 Avg Close $3.72 Range $2.90 - $4.81
Q1 2025
Shares 3,574 Value ($000) $15 Avg Close $5.59 Range $4.18 - $7.25
Q4 2024
Shares 5,539 Value ($000) $39 Avg Close $6.69 Range $5.80 - $7.29
Q3 2024
Shares 4,531 Value ($000) $31 Avg Close $7.00 Range $5.39 - $9.30
Q2 2024
Shares 3,434 Value ($000) $26 Avg Close $7.80 Range $6.15 - $9.51