LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,167 Value ($000) $99 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 38,216 Value ($000) $209 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 26,474 Value ($000) $109 Avg Close $3.72 Range $2.90 - $4.81

Q4 2024

Shares 12,338 Value ($000) $86 Avg Close $6.69 Range $5.80 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,167	$99	$4.52	$3.57 - $6.20
Q3 2025	38,216	$209	$4.60	$3.90 - $5.82
Q2 2025	26,474	$109	$3.72	$2.90 - $4.81
Q4 2024	12,338	$86	$6.69	$5.80 - $7.29