LIFEZONE METALS LIMITED

Ticker: LZM CUSIP: G5568L109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,051 Value ($000) $9 Avg Close $4.52 Range $3.57 - $6.20

Q3 2025

Shares 46 Value ($000) $0 Avg Close $4.60 Range $3.90 - $5.82

Q2 2025

Shares 46 Value ($000) $0 Avg Close $3.72 Range $2.90 - $4.81

Q1 2025

Shares 45 Value ($000) $0 Avg Close $5.59 Range $4.18 - $7.25

Q4 2024

Shares 45 Value ($000) $0 Avg Close $6.69 Range $5.80 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,051	$9	$4.52	$3.57 - $6.20
Q3 2025	46	$0	$4.60	$3.90 - $5.82
Q2 2025	46	$0	$3.72	$2.90 - $4.81
Q1 2025	45	$0	$5.59	$4.18 - $7.25
Q4 2024	45	$0	$6.69	$5.80 - $7.29