MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,789 Value ($000) $3,340 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 202,279 Value ($000) $3,063 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 218,028 Value ($000) $3,883 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 333,107 Value ($000) $4,360 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 204,805 Value ($000) $3,553 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 128,624 Value ($000) $2,081 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 96,689 Value ($000) $1,561 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 59,410 Value ($000) $829 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 59,638 Value ($000) $1,215 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 59,000 Value ($000) $1,168 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 74,551 Value ($000) $1,818 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 79,427 Value ($000) $1,759 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 107,763 Value ($000) $2,514 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 139,033 Value ($000) $1,845 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 144,052 Value ($000) $1,602 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 126,776 Value ($000) $1,835 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 92,541 Value ($000) $1,318 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 17,739 Value ($000) $344 Avg Close $16.83 Range $14.49 - $20.86