MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,843 Value ($000) $2,688 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 134,454 Value ($000) $2,036 Avg Close $16.97 Range $14.59 - $18.18
Q4 2024
Shares 565 Value ($000) $10 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 7,424 Value ($000) $120 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 16,312 Value ($000) $263 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 26,865 Value ($000) $375 Avg Close $17.62 Range $13.50 - $22.00
Q3 2023
Shares 466,311 Value ($000) $9,228 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 329,911 Value ($000) $8,043 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 618,170 Value ($000) $13,692 Avg Close $22.68 Range $19.63 - $27.34
Q3 2022
Shares 232,982 Value ($000) $3,092 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 700,666 Value ($000) $7,791 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 1,054,520 Value ($000) $15,259 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 339,538 Value ($000) $4,835 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 21,483 Value ($000) $416 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 13,383 Value ($000) $203 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 1,498 Value ($000) $24 Avg Close $16.90 Range $14.26 - $20.22
Q2 2020
Shares 500 Value ($000) $8 Avg Close $16.00 Range $13.96 - $18.10
Q2 2016
Shares 582 Value ($000) $9 Avg Close $16.15 Range $13.72 - $17.83
Q1 2015
Shares 7,492 Value ($000) $119 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 225 Value ($000) $4 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 6,736 Value ($000) $111 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 303 Value ($000) $5 Avg Close $17.01 Range $15.82 - $19.00
Q2 2013
Shares 4,683 Value ($000) $75 Avg Close $17.18 Range $14.87 - $19.18