MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,523 Value ($000) $104 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 5,980 Value ($000) $90 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 5,907 Value ($000) $105 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 77,687 Value ($000) $1,017 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 47,083 Value ($000) $817 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 47,010 Value ($000) $761 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 47,643 Value ($000) $769 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 5,106 Value ($000) $71 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 3,139 Value ($000) $64 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 9,683 Value ($000) $192 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 28,551 Value ($000) $697 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 19,417 Value ($000) $430 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 7,502 Value ($000) $175 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 49,738 Value ($000) $660 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 52,095 Value ($000) $580 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 46,322 Value ($000) $670 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 7,208 Value ($000) $102 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 28,075 Value ($000) $543 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 9,896 Value ($000) $150 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 8,268 Value ($000) $131 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 10,342 Value ($000) $173 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 9,856 Value ($000) $144 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 9,524 Value ($000) $151 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 4,323 Value ($000) $65 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 4,282 Value ($000) $85 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 2,542 Value ($000) $42 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 2,418 Value ($000) $44 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 2,418 Value ($000) $46 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 2,718 Value ($000) $52 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 2,818 Value ($000) $64 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 2,818 Value ($000) $58 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 2,818 Value ($000) $54 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 1,818 Value ($000) $36 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 2,097 Value ($000) $38 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 2,182 Value ($000) $36 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 2,080 Value ($000) $35 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 2,580 Value ($000) $37 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 2,103 Value ($000) $36 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 2,122 Value ($000) $34 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 2,109 Value ($000) $30 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 128,884 Value ($000) $2,294 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 127,049 Value ($000) $2,182 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 123,549 Value ($000) $2,207 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 1,684 Value ($000) $27 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 1,584 Value ($000) $25 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 1,584 Value ($000) $26 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 1,624 Value ($000) $29 Avg Close $17.01 Range $15.82 - $19.00
Q1 2014
Shares 824 Value ($000) $15 Avg Close $15.30 Range $14.26 - $17.36
Q4 2013
Shares 824 Value ($000) $13 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 224 Value ($000) $4 Avg Close $17.10 Range $15.91 - $17.90
Q2 2013
Shares 205 Value ($000) $3 Avg Close $17.18 Range $14.87 - $19.18