MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,900 Value ($000) $3,453 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 266,627 Value ($000) $4,037 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 16,327 Value ($000) $291 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 10,716 Value ($000) $140 Avg Close $15.12 Range $13.00 - $17.43

Q1 2023

Shares 115,600 Value ($000) $3 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 474,300 Value ($000) $11 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 499,100 Value ($000) $6,623 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 559,500 Value ($000) $6,222 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 480,400 Value ($000) $6,951 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 526,195 Value ($000) $7,493 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 446,200 Value ($000) $8,643 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 521,300 Value ($000) $7,919 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 816,300 Value ($000) $12,849 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 807,700 Value ($000) $13,521 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 1,008,000 Value ($000) $14,656 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 995,400 Value ($000) $15,757 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 840,400 Value ($000) $12,648 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 789,500 Value ($000) $15,735 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 674,900 Value ($000) $11,089 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 594,037 Value ($000) $10,740 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 573,200 Value ($000) $11,017 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 501,000 Value ($000) $9,509 Avg Close $20.06 Range $16.91 - $23.05

Q3 2018

Shares 586,301 Value ($000) $13,192 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 546,000 Value ($000) $11,248 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 598,615 Value ($000) $11,493 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 624,887 Value ($000) $12,373 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 428,900 Value ($000) $7,720 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 351,500 Value ($000) $5,712 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 390,700 Value ($000) $6,603 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 382,700 Value ($000) $5,453 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 258,920 Value ($000) $4,371 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 234,200 Value ($000) $3,731 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 264,474 Value ($000) $3,819 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 59,900 Value ($000) $1,067 Avg Close $18.13 Range $16.96 - $19.74

Q3 2015

Shares 24,400 Value ($000) $419 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 127,900 Value ($000) $2,284 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 209,200 Value ($000) $3,328 Avg Close $16.04 Range $15.15 - $17.72

Q4 2014

Shares 103,700 Value ($000) $1,649 Avg Close $16.02 Range $14.72 - $16.79

Q3 2014

Shares 68,100 Value ($000) $1,122 Avg Close $17.47 Range $14.95 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,900	$3,453	$16.15	$14.85 - $18.94
Q3 2025	266,627	$4,037	$16.97	$14.59 - $18.18
Q2 2025	16,327	$291	$14.82	$12.05 - $19.65
Q1 2025	10,716	$140	$15.12	$13.00 - $17.43
Q1 2023	115,600	$3	$22.68	$19.63 - $27.34
Q4 2022	474,300	$11	$16.73	$12.16 - $23.60
Q3 2022	499,100	$6,623	$12.52	$10.41 - $15.24
Q2 2022	559,500	$6,222	$12.95	$10.51 - $14.79
Q1 2022	480,400	$6,951	$13.61	$12.04 - $15.05
Q4 2021	526,195	$7,493	$15.75	$13.75 - $20.08
Q3 2021	446,200	$8,643	$16.83	$14.49 - $20.86
Q2 2021	521,300	$7,919	$16.05	$15.03 - $17.95
Q1 2021	816,300	$12,849	$16.90	$14.26 - $20.22
Q4 2020	807,700	$13,521	$15.19	$13.28 - $17.00
Q3 2020	1,008,000	$14,656	$15.25	$13.79 - $16.93
Q2 2020	995,400	$15,757	$16.00	$13.96 - $18.10
Q1 2020	840,400	$12,648	$17.87	$12.06 - $20.48
Q4 2019	789,500	$15,735	$17.24	$15.30 - $20.00
Q3 2019	674,900	$11,089	$17.59	$16.07 - $18.75
Q2 2019	594,037	$10,740	$18.84	$17.35 - $20.17
Q1 2019	573,200	$11,017	$19.59	$18.05 - $21.92
Q4 2018	501,000	$9,509	$20.06	$16.91 - $23.05
Q3 2018	586,301	$13,192	$22.81	$20.45 - $27.70
Q2 2018	546,000	$11,248	$20.13	$18.45 - $22.25
Q1 2018	598,615	$11,493	$19.71	$18.40 - $21.15
Q4 2017	624,887	$12,373	$19.29	$17.55 - $22.15
Q3 2017	428,900	$7,720	$16.85	$15.86 - $18.30
Q2 2017	351,500	$5,712	$16.56	$16.00 - $17.80
Q1 2017	390,700	$6,603	$16.16	$14.30 - $17.35
Q4 2016	382,700	$5,453	$15.23	$14.10 - $17.40
Q3 2016	258,920	$4,371	$16.48	$15.40 - $17.55
Q2 2016	234,200	$3,731	$16.15	$13.72 - $17.83
Q1 2016	264,474	$3,819	$14.81	$13.30 - $17.73
Q4 2015	59,900	$1,067	$18.13	$16.96 - $19.74
Q3 2015	24,400	$419	$17.95	$16.96 - $19.08
Q2 2015	127,900	$2,284	$16.38	$15.00 - $18.65
Q1 2015	209,200	$3,328	$16.04	$15.15 - $17.72
Q4 2014	103,700	$1,649	$16.02	$14.72 - $16.79
Q3 2014	68,100	$1,122	$17.47	$14.95 - $19.97