MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,502 Value ($000) $35 Avg Close $16.73 Range $12.16 - $23.60

Q4 2021

Shares 19,650 Value ($000) $280 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 28,190 Value ($000) $546 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 35,109 Value ($000) $533 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 33,308 Value ($000) $524 Avg Close $16.90 Range $14.26 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,502	$35	$16.73	$12.16 - $23.60
Q4 2021	19,650	$280	$15.75	$13.75 - $20.08
Q3 2021	28,190	$546	$16.83	$14.49 - $20.86
Q2 2021	35,109	$533	$16.05	$15.03 - $17.95
Q1 2021	33,308	$524	$16.90	$14.26 - $20.22