MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,578 Value ($000) $221 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 36,259 Value ($000) $646 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 23,730 Value ($000) $311 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 15,057 Value ($000) $261 Avg Close $16.87 Range $15.48 - $18.42
Q2 2023
Shares 35,768 Value ($000) $872 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 69,690 Value ($000) $1,544 Avg Close $22.68 Range $19.63 - $27.34
Q2 2022
Shares 68,570 Value ($000) $762 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 10,783 Value ($000) $156 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 47,923 Value ($000) $682 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 38,890 Value ($000) $753 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 13,338 Value ($000) $203 Avg Close $16.05 Range $15.03 - $17.95
Q1 2020
Shares 15,822 Value ($000) $238 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 18,795 Value ($000) $375 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 15,770 Value ($000) $259 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 16,600 Value ($000) $300 Avg Close $18.84 Range $17.35 - $20.17