MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,776 Value ($000) $60 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 11,001 Value ($000) $175 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 4,787 Value ($000) $85 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 4,525 Value ($000) $59 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 2,774 Value ($000) $48 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 8,467 Value ($000) $137 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 8,801 Value ($000) $142 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 2,802 Value ($000) $39 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 851 Value ($000) $17 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 2,570 Value ($000) $51 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 2,081 Value ($000) $51 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 3,731 Value ($000) $83 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 1,697 Value ($000) $39 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 1,615 Value ($000) $20 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 1,272 Value ($000) $14 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 733 Value ($000) $88 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 1,599 Value ($000) $22 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 1,209 Value ($000) $23 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 1,188 Value ($000) $18 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 238 Value ($000) $4 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 200 Value ($000) $3 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 200 Value ($000) $3 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 200 Value ($000) $3 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 200 Value ($000) $3 Avg Close $17.87 Range $12.06 - $20.48