MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,168 Value ($000) $715 Avg Close $14.82 Range $12.05 - $19.65

Q4 2024

Shares 9,593 Value ($000) $166 Avg Close $16.87 Range $15.48 - $18.42

Q2 2024

Shares 7,556 Value ($000) $122 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 848 Value ($000) $12 Avg Close $17.62 Range $13.50 - $22.00

Q4 2022

Shares 21,498 Value ($000) $502 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 36,605 Value ($000) $486 Avg Close $12.52 Range $10.41 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,168	$715	$14.82	$12.05 - $19.65
Q4 2024	9,593	$166	$16.87	$15.48 - $18.42
Q2 2024	7,556	$122	$15.92	$13.61 - $17.40
Q1 2024	848	$12	$17.62	$13.50 - $22.00
Q4 2022	21,498	$502	$16.73	$12.16 - $23.60
Q3 2022	36,605	$486	$12.52	$10.41 - $15.24