MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872 Value ($000) $14 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 927 Value ($000) $14 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 894 Value ($000) $16 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 851 Value ($000) $11 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 841 Value ($000) $15 Avg Close $16.87 Range $15.48 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872	$14	$16.15	$14.85 - $18.94
Q3 2025	927	$14	$16.97	$14.59 - $18.18
Q2 2025	894	$16	$14.82	$12.05 - $19.65
Q1 2025	851	$11	$15.12	$13.00 - $17.43
Q4 2024	841	$15	$16.87	$15.48 - $18.42