MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $31 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 3,098 Value ($000) $47 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 3,098 Value ($000) $55 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 3,647 Value ($000) $48 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 3,358 Value ($000) $58 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 1,475 Value ($000) $24 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 85 Value ($000) $1 Avg Close $15.92 Range $13.61 - $17.40
Q4 2023
Shares 359 Value ($000) $0 Avg Close $18.96 Range $17.02 - $20.84