MERCURITY FINTECH HOLDING IN

Ticker: CD CUSIP: G59467202 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485 Value ($000) $22 Avg Close $11.58 Range $4.82 - $36.77
Q3 2025
Shares 11,699 Value ($000) $288 Avg Close $6.32 Range $1.38 - $24.99
Q1 2025
Shares 2,274 Value ($000) $12 Avg Close $6.37 Range $4.40 - $8.86
Q4 2024
Shares 2,274 Value ($000) $16 Avg Close $3.88 Range $1.03 - $8.07
Q3 2024
Shares 2,274 Value ($000) $4 Avg Close $1.60 Range $1.08 - $2.24
Q2 2024
Shares 2,274 Value ($000) $5 Avg Close $1.45 Range $1.10 - $2.14
Q1 2024
Shares 2,274 Value ($000) $3 Avg Close $2.36 Range $1.14 - $3.50
Q4 2023
Shares 2,274 Value ($000) $6 Avg Close $1.30 Range $0.77 - $2.68
Q3 2023
Shares 2,274 Value ($000) $3 Avg Close $1.78 Range $1.01 - $2.48
Q2 2023
Shares 2,274 Value ($000) $5 Avg Close $1.87 Range $1.00 - $2.99
Q1 2023
Shares 4,651 Value ($000) $7 Avg Close $1.11 Range $0.72 - $2.15