MERCURITY FINTECH HOLDING IN

Ticker: CD CUSIP: G59467202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,079 Value ($000) $11 Avg Close $11.58 Range $4.82 - $36.77

Q3 2025

Shares 372 Value ($000) $9 Avg Close $6.32 Range $1.38 - $24.99

Q2 2025

Shares 2,320 Value ($000) $9 Avg Close $5.04 Range $2.96 - $7.90

Q1 2025

Shares 721 Value ($000) $4 Avg Close $6.37 Range $4.40 - $8.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,079	$11	$11.58	$4.82 - $36.77
Q3 2025	372	$9	$6.32	$1.38 - $24.99
Q2 2025	2,320	$9	$5.04	$2.96 - $7.90
Q1 2025	721	$4	$6.37	$4.40 - $8.86