MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,218 Value ($000) $6,457 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 66,373 Value ($000) $6,321 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 65,522 Value ($000) $5,712 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 47,760 Value ($000) $4,292 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 33,292 Value ($000) $2,659 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 38,731 Value ($000) $3,487 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 49,888 Value ($000) $3,927 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 47,902 Value ($000) $4,175 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,056 Value ($000) $252 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 50,922 Value ($000) $3,990 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 42,973 Value ($000) $3,786 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 12,244 Value ($000) $987 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 15,923 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 68,197 Value ($000) $5,507 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 68,495 Value ($000) $6,147 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 22,439 Value ($000) $2,489 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 35,855 Value ($000) $3,709 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 96,767 Value ($000) $12,130 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 94,678 Value ($000) $11,752 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 96,800 Value ($000) $11,435 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 76,928 Value ($000) $9,012 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 69,373 Value ($000) $7,209 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 69,073 Value ($000) $6,334 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 69,240 Value ($000) $6,244 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 70,348 Value ($000) $7,981 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 72,432 Value ($000) $7,868 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 65,202 Value ($000) $6,350 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 85,292 Value ($000) $7,768 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 83,941 Value ($000) $7,636 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 72,615 Value ($000) $7,144 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 43,188 Value ($000) $3,697 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 32,238 Value ($000) $2,586 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 13,447 Value ($000) $1,085 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 3,684 Value ($000) $286 Avg Close $66.95 Range $62.45 - $71.85
Q3 2015
Shares 4,106 Value ($000) $275 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 5,306 Value ($000) $393 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 5,306 Value ($000) $414 Avg Close $58.10 Range $54.31 - $60.93