MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $538 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 5,600 Value ($000) $533 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 5,600 Value ($000) $488 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 5,600 Value ($000) $503 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 5,652 Value ($000) $451 Avg Close $83.84 Range $76.99 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$538	$97.14	$89.04 - $106.33
Q3 2025	5,600	$533	$91.27	$86.06 - $95.39
Q2 2025	5,600	$488	$83.50	$78.30 - $88.18
Q1 2025	5,600	$503	$87.41	$77.79 - $93.99
Q4 2024	5,652	$451	$83.84	$76.99 - $89.73