Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,039 | $7,112 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 75,041 | $7,147 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 77,350 | $6,743 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 78,287 | $7,035 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 79,096 | $6,318 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 80,626 | $7,259 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 84,999 | $6,690 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 85,911 | $7,487 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 89,652 | $7,386 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 98,489 | $7,718 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 101,119 | $8,909 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 117,825 | $9,499 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 102,052 | $8 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 140,376 | $11,335 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 140,018 | $12,567 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 138,673 | $15,386 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 148,316 | $15,343 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 137,193 | $17,197 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 153,336 | $19,034 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 157,016 | $18,548 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 162,093 | $18,988 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 148,285 | $15,410 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 153,196 | $14,048 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 193,914 | $17,487 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 185,770 | $21,076 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 189,215 | $20,553 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 192,584 | $18,756 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 191,356 | $17,429 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 181,075 | $16,471 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 181,418 | $17,846 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 184,183 | $15,768 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 275,612 | $22,110 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 293,839 | $23,727 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 306,582 | $23,843 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 312,440 | $27,729 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 325,301 | $26,206 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 351,603 | $25,045 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 347,968 | $30,064 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 346,889 | $30,100 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 347,307 | $26,048 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 347,352 | $26,718 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 370,393 | $24,794 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 373,635 | $27,686 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 359,587 | $28,044 | $58.10 | $54.31 - $60.93 |