MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,201 Value ($000) $1,268 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 12,961 Value ($000) $1,234 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 13,960 Value ($000) $1,217 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 14,369 Value ($000) $1,291 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 14,786 Value ($000) $1,181 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 15,796 Value ($000) $1,431 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 16,184 Value ($000) $1,274 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 20,179 Value ($000) $1,759 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 20,919 Value ($000) $1,723 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 21,179 Value ($000) $1,660 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 22,521 Value ($000) $1,984 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 22,323 Value ($000) $1,800 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 23,393 Value ($000) $1,818 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 23,611 Value ($000) $1,907 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 23,568 Value ($000) $2,115 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 23,468 Value ($000) $2,604 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 23,225 Value ($000) $2,403 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 24,311 Value ($000) $3,047 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 24,497 Value ($000) $3,041 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 24,695 Value ($000) $2,917 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 25,287 Value ($000) $2,962 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 25,287 Value ($000) $2,628 Avg Close $86.23 Range $76.57 - $93.75
Q2 2019
Shares 24,984 Value ($000) $2,433 Avg Close $76.19 Range $69.07 - $83.37