Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,592 | $73,639 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 759,861 | $72,369 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 921,043 | $80,287 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 938,355 | $84,321 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 1,042,948 | $83,311 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 1,008,633 | $90,807 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 1,001,747 | $78,848 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 1,007,000 | $87,760 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 970,772 | $79,972 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 641,492 | $50,267 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 1,410,492 | $124,264 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 1,229,235 | $99,101 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 618,420 | $48,064 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 615,926 | $49,736 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 645,506 | $57,934 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 656,030 | $72,787 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 667,408 | $69,043 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 339,125 | $42,509 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 359,625 | $44,640 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 332,522 | $39,281 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 461,258 | $54,032 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 831,450 | $86,404 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 977,523 | $89,639 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 945,316 | $85,249 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 848,330 | $96,243 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 807,638 | $87,726 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 779,411 | $75,907 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 490,906 | $44,712 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 496,446 | $45,157 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 496,446 | $48,835 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 401,881 | $34,405 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 357,000 | $28,639 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 217,000 | $17,523 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 217,000 | $16,876 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 305,500 | $27,113 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 242,500 | $19,536 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 259,500 | $18,484 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 247,500 | $21,384 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 282,500 | $24,513 | $63.51 | $58.39 - $68.26 |