MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $274 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 2,834 Value ($000) $270 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,892 Value ($000) $252 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,882 Value ($000) $259 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,952 Value ($000) $236 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 2,952 Value ($000) $266 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 2,952 Value ($000) $232 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,952 Value ($000) $257 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,123 Value ($000) $257 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 3,183 Value ($000) $249 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 3,183 Value ($000) $280 Avg Close $79.38 Range $72.83 - $84.78