MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,776 Value ($000) $0 Avg Close $8.31 Range $7.30 - $9.73
Q3 2025
Shares 22,776 Value ($000) $0 Avg Close $7.91 Range $6.30 - $8.98
Q2 2025
Shares 22,776 Value ($000) $0 Avg Close $5.90 Range $4.55 - $7.50
Q1 2025
Shares 20,941 Value ($000) $0 Avg Close $6.71 Range $5.60 - $8.75
Q4 2024
Shares 17,976 Value ($000) $0 Avg Close $5.86 Range $3.97 - $7.37
Q3 2024
Shares 12,717 Value ($000) $0 Avg Close $4.32 Range $3.85 - $5.39
Q2 2024
Shares 11,806 Value ($000) $0 Avg Close $5.05 Range $3.96 - $6.22
Q1 2023
Shares 320,674 Value ($000) $2 Avg Close $6.92 Range $4.77 - $8.77
Q4 2022
Shares 707,972 Value ($000) $5 Avg Close $6.86 Range $5.70 - $9.15
Q3 2022
Shares 1,255,066 Value ($000) $10,556 Avg Close $8.82 Range $7.28 - $11.57
Q2 2022
Shares 1,791,291 Value ($000) $13,560 Avg Close $9.70 Range $6.59 - $14.62
Q1 2022
Shares 1,808,957 Value ($000) $25,054 Avg Close $15.40 Range $13.00 - $24.33
Q4 2021
Shares 2,020,745 Value ($000) $47,972 Avg Close $19.14 Range $12.61 - $24.89
Q3 2021
Shares 2,003,020 Value ($000) $26,400 Avg Close $13.69 Range $11.60 - $16.29
Q2 2021
Shares 2,006,365 Value ($000) $31,099 Avg Close $14.29 Range $12.51 - $16.50
Q1 2021
Shares 2,041,293 Value ($000) $29,456 Avg Close $15.62 Range $13.52 - $18.22
Q4 2020
Shares 2,043,760 Value ($000) $30,943 Avg Close $14.13 Range $12.23 - $18.45
Q3 2020
Shares 997,308 Value ($000) $13,204 Avg Close $13.17 Range $11.35 - $15.20