MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,500 Value ($000) $71 Avg Close $6.44 Range $5.06 - $8.35
Q1 2023
Shares 10,500 Value ($000) $54 Avg Close $6.92 Range $4.77 - $8.77
Q4 2022
Shares 10,500 Value ($000) $68 Avg Close $6.86 Range $5.70 - $9.15
Q3 2022
Shares 10,500 Value ($000) $88 Avg Close $8.82 Range $7.28 - $11.57
Q2 2022
Shares 10,500 Value ($000) $79 Avg Close $9.70 Range $6.59 - $14.62
Q1 2022
Shares 10,500 Value ($000) $145 Avg Close $15.40 Range $13.00 - $24.33
Q4 2021
Shares 10,500 Value ($000) $249 Avg Close $19.14 Range $12.61 - $24.89
Q3 2021
Shares 13,000 Value ($000) $171 Avg Close $13.69 Range $11.60 - $16.29
Q2 2021
Shares 13,835 Value ($000) $214 Avg Close $14.29 Range $12.51 - $16.50
Q1 2021
Shares 20,185 Value ($000) $291 Avg Close $15.62 Range $13.52 - $18.22
Q4 2020
Shares 14,735 Value ($000) $223 Avg Close $14.13 Range $12.23 - $18.45
Q3 2020
Shares 10,985 Value ($000) $145 Avg Close $13.17 Range $11.35 - $15.20
Q2 2020
Shares 11,000 Value ($000) $138 Avg Close $13.94 Range $11.23 - $16.36
Q1 2020
Shares 11,450 Value ($000) $154 Avg Close $16.89 Range $8.82 - $21.77