MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4 Value ($000) $0 Avg Close $19.14 Range $12.61 - $24.89

Q4 2019

Shares 2,485 Value ($000) $50 Avg Close $17.11 Range $13.76 - $22.32

Q3 2019

Shares 3,334 Value ($000) $53 Avg Close $23.27 Range $15.61 - $30.23

Q2 2019

Shares 147 Value ($000) $4 Avg Close $20.65 Range $16.88 - $27.00

Q1 2019

Shares 459 Value ($000) $8 Avg Close $14.09 Range $9.10 - $21.93

Q4 2018

Shares 459 Value ($000) $4 Avg Close $12.62 Range $8.53 - $14.93

Q3 2018

Shares 191 Value ($000) $3 Avg Close $10.80 Range $7.98 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4	$0	$19.14	$12.61 - $24.89
Q4 2019	2,485	$50	$17.11	$13.76 - $22.32
Q3 2019	3,334	$53	$23.27	$15.61 - $30.23
Q2 2019	147	$4	$20.65	$16.88 - $27.00
Q1 2019	459	$8	$14.09	$9.10 - $21.93
Q4 2018	459	$4	$12.62	$8.53 - $14.93
Q3 2018	191	$3	$10.80	$7.98 - $13.60