MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000,000 Value ($000) $31,800 Avg Close $8.31 Range $7.30 - $9.73
Q3 2025
Shares 4,184,578 Value ($000) $34,439 Avg Close $7.91 Range $6.30 - $8.98
Q2 2025
Shares 6,034,578 Value ($000) $39,345 Avg Close $5.90 Range $4.55 - $7.50
Q1 2025
Shares 5,634,578 Value ($000) $38,202 Avg Close $6.71 Range $5.60 - $8.75
Q4 2024
Shares 5,034,578 Value ($000) $30,661 Avg Close $5.86 Range $3.97 - $7.37
Q3 2024
Shares 5,229,099 Value ($000) $21,805 Avg Close $4.32 Range $3.85 - $5.39
Q2 2024
Shares 5,229,099 Value ($000) $22,015 Avg Close $5.05 Range $3.96 - $6.22
Q1 2024
Shares 5,291,618 Value ($000) $32,120 Avg Close $6.32 Range $5.64 - $7.57
Q4 2023
Shares 5,291,618 Value ($000) $37,147 Avg Close $4.94 Range $3.49 - $7.60
Q3 2023
Shares 4,671,017 Value ($000) $22,935 Avg Close $6.07 Range $4.64 - $7.50
Q2 2023
Shares 4,671,017 Value ($000) $31,389 Avg Close $6.44 Range $5.06 - $8.35
Q1 2023
Shares 3,105,800 Value ($000) $16,057 Avg Close $6.92 Range $4.77 - $8.77
Q4 2022
Shares 3,105,800 Value ($000) $20,250 Avg Close $6.86 Range $5.70 - $9.15
Q3 2022
Shares 3,105,800 Value ($000) $26,120 Avg Close $8.82 Range $7.28 - $11.57
Q2 2022
Shares 3,105,800 Value ($000) $23,511 Avg Close $9.70 Range $6.59 - $14.62
Q1 2022
Shares 2,972,155 Value ($000) $41,164 Avg Close $15.40 Range $13.00 - $24.33
Q4 2021
Shares 2,863,054 Value ($000) $67,969 Avg Close $19.14 Range $12.61 - $24.89
Q3 2021
Shares 2,125,000 Value ($000) $28,008 Avg Close $13.69 Range $11.60 - $16.29
Q2 2021
Shares 2,200,000 Value ($000) $34,100 Avg Close $14.29 Range $12.51 - $16.50
Q1 2021
Shares 2,200,000 Value ($000) $31,746 Avg Close $15.62 Range $13.52 - $18.22
Q4 2020
Shares 1,950,000 Value ($000) $29,523 Avg Close $14.13 Range $12.23 - $18.45
Q3 2020
Shares 450,000 Value ($000) $5,958 Avg Close $13.17 Range $11.35 - $15.20
Q2 2020
Shares 475,000 Value ($000) $5,947 Avg Close $13.94 Range $11.23 - $16.36
Q1 2020
Shares 475,000 Value ($000) $6,384 Avg Close $16.89 Range $8.82 - $21.77
Q4 2019
Shares 475,000 Value ($000) $9,510 Avg Close $17.11 Range $13.76 - $22.32
Q3 2019
Shares 475,000 Value ($000) $7,576 Avg Close $23.27 Range $15.61 - $30.23
Q2 2019
Shares 175,000 Value ($000) $4,704 Avg Close $20.65 Range $16.88 - $27.00
Q1 2019
Shares 175,000 Value ($000) $3,015 Avg Close $14.09 Range $9.10 - $21.93