MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,660 Value ($000) $0 Avg Close $7.91 Range $6.30 - $8.98

Q1 2025

Shares 15,237 Value ($000) $0 Avg Close $6.71 Range $5.60 - $8.75

Q2 2024

Shares 19,774 Value ($000) $0 Avg Close $5.05 Range $3.96 - $6.22

Q1 2023

Shares 26,247 Value ($000) $0 Avg Close $6.92 Range $4.77 - $8.77

Q4 2022

Shares 53,804 Value ($000) $0 Avg Close $6.86 Range $5.70 - $9.15

Q3 2022

Shares 57,828 Value ($000) $486 Avg Close $8.82 Range $7.28 - $11.57

Q2 2022

Shares 31,034 Value ($000) $235 Avg Close $9.70 Range $6.59 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,660	$0	$7.91	$6.30 - $8.98
Q1 2025	15,237	$0	$6.71	$5.60 - $8.75
Q2 2024	19,774	$0	$5.05	$3.96 - $6.22
Q1 2023	26,247	$0	$6.92	$4.77 - $8.77
Q4 2022	53,804	$0	$6.86	$5.70 - $9.15
Q3 2022	57,828	$486	$8.82	$7.28 - $11.57
Q2 2022	31,034	$235	$9.70	$6.59 - $14.62