MEIRAGTX HLDGS PLC

Ticker: MGTX CUSIP: G59665102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,010 Value ($000) $13 Avg Close $13.69 Range $11.60 - $16.29

Q2 2021

Shares 1,010 Value ($000) $15 Avg Close $14.29 Range $12.51 - $16.50

Q1 2021

Shares 985 Value ($000) $14 Avg Close $15.62 Range $13.52 - $18.22

Q4 2020

Shares 1,010 Value ($000) $15 Avg Close $14.13 Range $12.23 - $18.45

Q3 2020

Shares 318 Value ($000) $4 Avg Close $13.17 Range $11.35 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,010	$13	$13.69	$11.60 - $16.29
Q2 2021	1,010	$15	$14.29	$12.51 - $16.50
Q1 2021	985	$14	$15.62	$13.52 - $18.22
Q4 2020	1,010	$15	$14.13	$12.23 - $18.45
Q3 2020	318	$4	$13.17	$11.35 - $15.20