MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,956 Value ($000) $15,342 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 468,461 Value ($000) $15,750 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 216,000 Value ($000) $8,526 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,956	$15,342	$33.95	$27.79 - $40.39
Q3 2025	468,461	$15,750	$35.86	$32.08 - $40.08
Q2 2025	216,000	$8,526	$41.19	$32.61 - $48.76