MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 49 Value ($000) $2 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 34 Value ($000) $1 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$33.95	$27.79 - $40.39
Q3 2025	49	$2	$35.86	$32.08 - $40.08
Q2 2025	34	$1	$41.19	$32.61 - $48.76