MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,537 Value ($000) $482 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 675,412 Value ($000) $22,706 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 632,989 Value ($000) $24,984 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 24 Value ($000) $1 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 56 Value ($000) $2 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,537	$482	$33.95	$27.79 - $40.39
Q3 2025	675,412	$22,706	$35.86	$32.08 - $40.08
Q2 2025	632,989	$24,984	$41.19	$32.61 - $48.76
Q1 2025	24	$1	$34.28	$29.91 - $39.41
Q4 2024	56	$2	$27.46	$22.62 - $31.93