MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,787 Value ($000) $8,469 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 514,887 Value ($000) $17,311 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 421,087 Value ($000) $16,620 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 177,625 Value ($000) $6,274 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 132,325 Value ($000) $4,125 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 141,600 Value ($000) $3,345 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,787	$8,469	$33.95	$27.79 - $40.39
Q3 2025	514,887	$17,311	$35.86	$32.08 - $40.08
Q2 2025	421,087	$16,620	$41.19	$32.61 - $48.76
Q1 2025	177,625	$6,274	$34.28	$29.91 - $39.41
Q4 2024	132,325	$4,125	$27.46	$22.62 - $31.93
Q3 2024	141,600	$3,345	$21.77	$17.65 - $25.49