MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,244 Value ($000) $2,503 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 71,167 Value ($000) $2,393 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 45,971 Value ($000) $1,814 Avg Close $41.19 Range $32.61 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,244	$2,503	$33.95	$27.79 - $40.39
Q3 2025	71,167	$2,393	$35.86	$32.08 - $40.08
Q2 2025	45,971	$1,814	$41.19	$32.61 - $48.76