MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400,000 Value ($000) $4,200 Avg Close $10.51 Range $10.45 - $10.74
Q2 2025
Shares 400,000 Value ($000) $4,204 Avg Close $10.35 Range $10.19 - $10.83
Q1 2025
Shares 400,000 Value ($000) $4,104 Avg Close $10.17 Range $10.08 - $10.34
Q4 2024
Shares 400,000 Value ($000) $4,056 Avg Close $10.03 Range $9.95 - $10.18
Q3 2024
Shares 500,000 Value ($000) $4,998 Avg Close $9.98 Range $9.95 - $10.01