MEGA MATRIX INC

Ticker: MPU CUSIP: G6005C108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,375 Value ($000) $39 Avg Close $1.11 Range $0.75 - $1.40

Q3 2025

Shares 45,596 Value ($000) $55 Avg Close $2.35 Range $1.08 - $4.44

Q1 2025

Shares 16,664 Value ($000) $11 Avg Close $0.94 Range $0.49 - $1.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,375	$39	$1.11	$0.75 - $1.40
Q3 2025	45,596	$55	$2.35	$1.08 - $4.44
Q1 2025	16,664	$11	$0.94	$0.49 - $1.65