BTC DIGITAL LTD

Ticker: BTCT CUSIP: G6055H155 Class: SHS NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,199 Value ($000) $12 Avg Close $2.12 Range $1.26 - $3.12
Q3 2025
Shares 14,405 Value ($000) $40 Avg Close $2.87 Range $2.35 - $4.79
Q2 2025
Shares 28,378 Value ($000) $89 Avg Close $3.60 Range $2.75 - $4.74
Q1 2025
Shares 14,000 Value ($000) $56 Avg Close $5.03 Range $3.50 - $9.90
Q4 2024
Shares 2,819 Value ($000) $13 Avg Close $6.70 Range $1.40 - $26.58