MICROALGO INC

Ticker: MLGO CUSIP: G6077Y400 Class: SHS CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $6 Avg Close $7.95 Range $4.30 - $11.47
Q3 2025
Shares 2,100 Value ($000) $19 Avg Close $11.81 Range $7.82 - $26.40
Q2 2025
Shares 31,951 Value ($000) $16 Avg Close $163.42 Range $15.09 - $972.00