MINGZHU LOGISTICS HLDGS LTD

Ticker: YGMZF CUSIP: G6180C105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,600 Value ($000) $0 Avg Close $61.32 Range $47.36 - $99.84
Q4 2023
Shares 27,400 Value ($000) $0 Avg Close $69.30 Range $49.92 - $120.58
Q3 2023
Shares 28,200 Value ($000) $0 Avg Close $84.61 Range $54.53 - $117.76
Q2 2023
Shares 28,100 Value ($000) $0 Avg Close $142.49 Range $110.08 - $268.80
Q1 2023
Shares 45,154 Value ($000) $0 Avg Close $166.52 Range $108.80 - $226.56
Q4 2022
Shares 58,949 Value ($000) $0 Avg Close $286.59 Range $99.84 - $832.00
Q3 2022
Shares 44,600 Value ($000) $92 Avg Close $314.49 Range $231.68 - $432.64
Q2 2022
Shares 47,500 Value ($000) $87 Avg Close $226.39 Range $183.68 - $282.88
Q1 2022
Shares 68,700 Value ($000) $139 Avg Close $211.08 Range $158.72 - $280.32
Q4 2021
Shares 126,595 Value ($000) $260 Avg Close $314.54 Range $194.56 - $433.92
Q3 2021
Shares 143,800 Value ($000) $432 Avg Close $474.96 Range $382.72 - $657.92