MMTEC INC

Ticker: MTC CUSIP: G6181K122 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $0 Avg Close $1.98 Range $0.25 - $3.89
Q3 2025
Shares 52 Value ($000) $0 Avg Close $0.94 Range $0.78 - $1.80
Q2 2025
Shares 52 Value ($000) $0 Avg Close $1.03 Range $0.76 - $1.27
Q1 2025
Shares 202 Value ($000) $0 Avg Close $1.35 Range $0.81 - $1.90
Q4 2024
Shares 763 Value ($000) $1 Avg Close $2.65 Range $1.26 - $6.42