ALPHA PARTNERS TECH MERGR CO

Ticker: PLMJF CUSIP: G63290111 Class: CLASS A ORD SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 49,998 Value ($000) $519 Avg Close $10.30 Range $10.21 - $11.35

Q1 2023

Shares 49,998 Value ($000) $517 Avg Close $10.15 Range $10.02 - $10.80

Q4 2022

Shares 49,998 Value ($000) $1 Avg Close $9.92 Range $9.80 - $10.55

Q3 2022

Shares 49,998 Value ($000) $490 Avg Close $9.75 Range $9.68 - $10.30

Q2 2022

Shares 49,998 Value ($000) $484 Avg Close $9.69 Range $9.65 - $9.74

Q1 2022

Shares 49,998 Value ($000) $484 Avg Close $9.67 Range $9.60 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	49,998	$519	$10.30	$10.21 - $11.35
Q1 2023	49,998	$517	$10.15	$10.02 - $10.80
Q4 2022	49,998	$1	$9.92	$9.80 - $10.55
Q3 2022	49,998	$490	$9.75	$9.68 - $10.30
Q2 2022	49,998	$484	$9.69	$9.65 - $9.74
Q1 2022	49,998	$484	$9.67	$9.60 - $9.79