Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,866 | $4,673 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 251,879 | $7,043 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 250,064 | $6,417 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 252,039 | $6,266 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 261,446 | $9,681 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 239,152 | $8,877 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 234,094 | $8,748 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 240,512 | $5,301 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 250,538 | $6,529 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 248,851 | $7,426 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 246,278 | $8,078 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 246,545 | $6,644 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 244,173 | $6,976 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 249,449 | $7,673 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 247,071 | $8,238 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 234,353 | $12,808 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 240,467 | $14,564 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 227,589 | $7,139 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 231,843 | $7,045 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 217,591 | $7,115 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 241,233 | $5,702 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 252,914 | $3,243 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 256,087 | $2,786 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 292,033 | $1,873 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 276,577 | $3,766 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 286,343 | $3,516 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 259,643 | $2,425 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 251,256 | $2,893 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 255,075 | $2,600 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 255,716 | $2,974 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 254,077 | $3,617 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 244,457 | $3,777 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 246,361 | $4,030 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 239,739 | $3,953 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 241,601 | $4,028 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 227,508 | $3,911 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 223,276 | $4,749 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 211,792 | $4,600 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 202,579 | $2,822 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 182,248 | $2,160 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 184,304 | $1,694 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 181,947 | $1,417 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 218,207 | $1,907 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 224,412 | $2,000 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 216,824 | $1,919 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 226,174 | $2,126 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 196,488 | $1,822 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 210,483 | $1,549 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 228,255 | $1,760 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 223,887 | $1,883 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 200,787 | $1,534 | $8.05 | $6.64 - $9.20 |