Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,424,320 | $48,026 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 2,453,975 | $68,613 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 2,420,016 | $62,098 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 2,338,606 | $58,138 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 2,411,632 | $89,303 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 2,397,562 | $88,998 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 2,170,514 | $81,112 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 2,125,356 | $46,843 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 2,085,173 | $54,340 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 2,035,031 | $60,725 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 2,033,278 | $66,692 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 1,732,683 | $46,696 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 1,743,627 | $49,815 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 1,704,634 | $52,435 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 1,743,847 | $58,140 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 1,958,742 | $107,047 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 1,642,937 | $99,495 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 1,365,557 | $42,838 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 1,272,997 | $38,687 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 1,107,845 | $36,227 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 1,045,514 | $24,715 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 1,474,640 | $18,905 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 1,559,469 | $16,967 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 1,543,956 | $9,896 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 987,690 | $13,452 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 959,480 | $11,783 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 1,170,735 | $10,935 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 1,052,818 | $12,118 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 1,184,875 | $12,074 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 1,249,479 | $14,531 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 1,343,222 | $19,127 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 1,193,856 | $18,446 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 1,143,228 | $18,704 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 1,125,261 | $18,556 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 1,121,894 | $18,702 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 978,591 | $16,822 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 841,078 | $17,890 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 735,655 | $15,978 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 670,436 | $9,339 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 623,536 | $7,389 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 525,949 | $4,833 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 513,700 | $4,002 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 489,898 | $4,281 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 483,948 | $4,312 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 465,827 | $4,123 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 453,526 | $4,263 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 420,377 | $3,897 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 384,409 | $2,829 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 348,448 | $2,687 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 343,148 | $2,886 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 334,913 | $2,559 | $8.05 | $6.64 - $9.20 |