Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,012 | $1,407 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 73,474 | $2,054 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 73,056 | $1,875 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 69,419 | $1,726 | $33.47 | $23.65 - $46.65 |
| Q4 2024 | 70,720 | $2,619 | $37.27 | $25.97 - $53.29 |
| Q3 2024 | 72,021 | $2,673 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 73,361 | $2,741 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 73,275 | $1,615 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 72,906 | $1,900 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 69,661 | $2,079 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 69,953 | $2,294 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 64,608 | $2 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 61,643 | $2 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 60,309 | $1,855 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 58,140 | $1,938 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 23,527 | $1,286 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 23,819 | $1,442 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 23,545 | $739 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 22,595 | $687 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 32,668 | $1,068 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 34,168 | $808 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 29,843 | $383 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 34,308 | $373 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 31,853 | $204 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 31,313 | $426 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 30,965 | $380 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 27,990 | $261 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 27,716 | $319 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 28,182 | $287 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 19,499 | $227 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 19,499 | $278 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 18,819 | $291 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 18,919 | $310 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 22,166 | $366 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 22,076 | $368 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 24,336 | $418 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 23,097 | $491 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 22,611 | $491 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 22,311 | $311 | $13.45 | $11.58 - $15.00 |
| Q1 2016 | 29,839 | $354 | $10.55 | $8.02 - $12.38 |
| Q4 2015 | 27,194 | $250 | $9.13 | $7.68 - $9.90 |
| Q3 2015 | 27,699 | $216 | $7.89 | $6.98 - $8.98 |
| Q2 2015 | 26,106 | $228 | $8.58 | $7.36 - $9.18 |
| Q1 2015 | 27,826 | $248 | $8.91 | $8.27 - $9.63 |
| Q4 2014 | 26,426 | $234 | $8.94 | $8.07 - $9.94 |
| Q3 2014 | 23,851 | $224 | $9.47 | $8.63 - $11.18 |
| Q2 2014 | 23,851 | $221 | $7.92 | $6.93 - $9.36 |
| Q1 2014 | 20,941 | $154 | $7.40 | $6.80 - $8.10 |
| Q4 2013 | 21,781 | $168 | $7.68 | $7.10 - $8.50 |
| Q3 2013 | 23,381 | $197 | $7.84 | $7.02 - $8.96 |
| Q2 2013 | 23,552 | $180 | $8.05 | $6.64 - $9.20 |