Ticker: AOSL CUSIP: G6331P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,032 | $1,625 | $23.61 | $17.02 - $33.01 |
| Q3 2025 | 60,097 | $1,680 | $27.76 | $20.67 - $31.56 |
| Q2 2025 | 59,510 | $1,527 | $21.74 | $15.90 - $26.72 |
| Q1 2025 | 18,956 | $471 | $33.47 | $23.65 - $46.65 |
| Q3 2024 | 11,825 | $439 | $37.97 | $31.73 - $47.45 |
| Q2 2024 | 47,863 | $1,789 | $26.42 | $19.38 - $37.88 |
| Q1 2024 | 53,532 | $1,180 | $24.18 | $20.36 - $29.11 |
| Q4 2023 | 52,054 | $1,357 | $24.69 | $20.03 - $30.49 |
| Q3 2023 | 44,353 | $1,323 | $31.10 | $28.05 - $35.40 |
| Q2 2023 | 90,561 | $2,970 | $26.90 | $20.64 - $33.02 |
| Q1 2023 | 144,922 | $3,906 | $29.03 | $24.05 - $38.87 |
| Q4 2022 | 163,170 | $4,662 | $32.35 | $27.38 - $38.82 |
| Q3 2022 | 131,932 | $4,058 | $37.00 | $28.74 - $45.89 |
| Q2 2022 | 71,813 | $2,394 | $40.95 | $31.65 - $56.25 |
| Q1 2022 | 50,246 | $2,746 | $52.02 | $38.10 - $69.99 |
| Q4 2021 | 44,499 | $2,695 | $43.30 | $29.76 - $63.29 |
| Q3 2021 | 63,195 | $1,982 | $27.72 | $23.66 - $34.00 |
| Q2 2021 | 60,027 | $1,824 | $30.74 | $25.32 - $35.86 |
| Q1 2021 | 64,527 | $2,110 | $32.84 | $23.77 - $43.00 |
| Q4 2020 | 43,853 | $1,037 | $20.41 | $12.74 - $29.20 |
| Q3 2020 | 26,010 | $333 | $12.06 | $10.02 - $15.08 |
| Q2 2020 | 26,101 | $284 | $10.24 | $6.00 - $12.66 |
| Q1 2020 | 107,043 | $686 | $10.88 | $5.82 - $14.50 |
| Q4 2019 | 146,120 | $1,990 | $12.64 | $11.09 - $14.16 |
| Q3 2019 | 12,820 | $157 | $11.04 | $8.50 - $13.67 |
| Q2 2019 | 28,108 | $263 | $10.42 | $8.22 - $13.36 |
| Q1 2019 | 38,352 | $441 | $11.06 | $9.94 - $12.42 |
| Q4 2018 | 68,023 | $693 | $10.30 | $9.01 - $11.96 |
| Q3 2018 | 226,975 | $2,639 | $13.73 | $11.44 - $16.26 |
| Q2 2018 | 257,074 | $3,660 | $15.40 | $12.92 - $16.30 |
| Q1 2018 | 291,028 | $4,496 | $16.17 | $13.53 - $17.82 |
| Q4 2017 | 475,874 | $7,785 | $17.50 | $16.30 - $18.72 |
| Q3 2017 | 525,052 | $8,658 | $16.38 | $14.81 - $18.71 |
| Q2 2017 | 590,687 | $9,847 | $17.75 | $15.76 - $20.48 |
| Q1 2017 | 491,373 | $8,447 | $19.83 | $16.35 - $23.00 |
| Q4 2016 | 395,526 | $8,413 | $21.60 | $18.14 - $23.93 |
| Q3 2016 | 280,529 | $6,093 | $17.96 | $13.08 - $23.07 |
| Q2 2016 | 45,466 | $633 | $13.45 | $11.58 - $15.00 |