ALPHA & OMEGA SEMICONDUCTOR

Ticker: AOSL CUSIP: G6331P104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $1 Avg Close $23.61 Range $17.02 - $33.01
Q3 2025
Shares 57 Value ($000) $2 Avg Close $27.76 Range $20.67 - $31.56
Q2 2025
Shares 57 Value ($000) $1 Avg Close $21.74 Range $15.90 - $26.72
Q1 2023
Shares 523 Value ($000) $0 Avg Close $29.03 Range $24.05 - $38.87
Q4 2022
Shares 346 Value ($000) $0 Avg Close $32.35 Range $27.38 - $38.82
Q3 2022
Shares 337 Value ($000) $11 Avg Close $37.00 Range $28.74 - $45.89
Q2 2022
Shares 74 Value ($000) $4 Avg Close $40.95 Range $31.65 - $56.25