Ticker: NBR CUSIP: G6359F137 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,954 | $215 | $48.74 | $36.66 - $59.00 |
| Q3 2025 | 3,959 | $162 | $35.60 | $27.33 - $44.01 |
| Q2 2025 | 3,824 | $107 | $29.76 | $23.27 - $43.39 |
| Q1 2025 | 3,797 | $158 | $50.92 | $34.42 - $69.20 |
| Q4 2024 | 4,392 | $251 | $71.01 | $50.15 - $86.10 |
| Q3 2024 | 4,856 | $313 | $77.13 | $59.67 - $105.96 |
| Q2 2024 | 5,505 | $392 | $74.56 | $59.90 - $91.91 |
| Q1 2024 | 6,066 | $522 | $81.82 | $71.42 - $91.36 |
| Q4 2023 | 7,020 | $573 | $96.91 | $75.64 - $127.56 |
| Q3 2023 | 7,119 | $877 | $116.23 | $87.59 - $141.47 |
| Q2 2023 | 7,063 | $657 | $101.64 | $83.05 - $135.62 |
| Q1 2023 | 6,906 | $842 | $151.44 | $106.32 - $190.90 |
| Q4 2022 | 3,651 | $565 | $149.18 | $108.00 - $183.50 |
| Q3 2022 | 3,656 | $370 | $122.50 | $92.66 - $148.39 |
| Q2 2022 | 3,718 | $498 | $156.55 | $117.93 - $207.67 |
| Q1 2022 | 3,779 | $576 | $125.56 | $82.50 - $171.26 |
| Q4 2021 | 1,812 | $147 | $98.49 | $72.46 - $127.00 |
| Q3 2021 | 1,819 | $176 | $86.98 | $65.58 - $120.95 |
| Q2 2021 | 1,907 | $218 | $100.59 | $78.13 - $130.25 |
| Q1 2021 | 1,055 | $100 | $89.20 | $55.01 - $133.61 |
| Q4 2020 | 1,050 | $61 | $44.09 | $21.66 - $76.76 |
| Q3 2020 | 660 | $16 | $36.65 | $23.00 - $59.09 |
| Q2 2020 | 823 | $30 | $28.74 | $9.79 - $87.00 |