NIQ GLOBAL INTELLIGENCE PLC

Ticker: NIQ CUSIP: G63755105 Class: ORDINARY SHARES

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,746 Value ($000) $3,442 Avg Close $14.64 Range $11.77 - $17.56

Q3 2025

Shares 192,678 Value ($000) $3,025 Avg Close $17.40 Range $15.14 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,746	$3,442	$14.64	$11.77 - $17.56
Q3 2025	192,678	$3,025	$17.40	$15.14 - $20.39